The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 646.0 | 650.0 | 646.0 | 650.0 | 7900.00 |
| 21 Apr, 2025 | 646.0 | 651.0 | 642.0 | 649.0 | 29.8 Thousand |
| 18 Apr, 2025 | 637.0 | 648.0 | 637.0 | 647.0 | 67.7 Thousand |
| 17 Apr, 2025 | 629.0 | 638.0 | 627.0 | 637.0 | 45 Thousand |
| 16 Apr, 2025 | 632.0 | 634.0 | 625.0 | 627.0 | 23.7 Thousand |
| 15 Apr, 2025 | 634.0 | 634.0 | 626.0 | 627.0 | 45.6 Thousand |
| 14 Apr, 2025 | 625.0 | 630.0 | 620.0 | 626.0 | 26.2 Thousand |
| 11 Apr, 2025 | 625.0 | 625.0 | 608.0 | 615.0 | 52.3 Thousand |
| 10 Apr, 2025 | 649.0 | 649.0 | 630.0 | 635.0 | 44.8 Thousand |
| 09 Apr, 2025 | 629.0 | 629.0 | 602.0 | 603.0 | 48.5 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY