The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 661.0 | 676.0 | 656.0 | 675.0 | 30.9 Thousand |
| 08 May, 2025 | 664.0 | 664.0 | 654.0 | 656.0 | 21.1 Thousand |
| 07 May, 2025 | 665.0 | 673.0 | 661.0 | 665.0 | 15.2 Thousand |
| 02 May, 2025 | 670.0 | 670.0 | 662.0 | 665.0 | 27.7 Thousand |
| 01 May, 2025 | 671.0 | 673.0 | 665.0 | 666.0 | 28.3 Thousand |
| 30 Apr, 2025 | 669.0 | 673.0 | 662.0 | 668.0 | 25.7 Thousand |
| 28 Apr, 2025 | 667.0 | 672.0 | 667.0 | 668.0 | 9400.00 |
| 25 Apr, 2025 | 667.0 | 670.0 | 664.0 | 667.0 | 31.8 Thousand |
| 24 Apr, 2025 | 660.0 | 666.0 | 659.0 | 666.0 | 37.9 Thousand |
| 23 Apr, 2025 | 654.0 | 661.0 | 651.0 | 659.0 | 25.9 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY