The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 750.0 | 750.0 | 741.0 | 741.0 | 24.4 Thousand |
| 05 Feb, 2024 | 744.0 | 756.0 | 744.0 | 746.0 | 39.7 Thousand |
| 02 Feb, 2024 | 745.0 | 745.0 | 736.0 | 742.0 | 38.5 Thousand |
| 01 Feb, 2024 | 749.0 | 751.0 | 743.0 | 745.0 | 20.8 Thousand |
| 31 Jan, 2024 | 747.0 | 757.0 | 742.0 | 749.0 | 41 Thousand |
| 30 Jan, 2024 | 761.0 | 761.0 | 745.0 | 745.0 | 122.4 Thousand |
| 29 Jan, 2024 | 760.0 | 764.0 | 759.0 | 762.0 | 46.1 Thousand |
| 26 Jan, 2024 | 758.0 | 768.0 | 757.0 | 760.0 | 26.1 Thousand |
| 25 Jan, 2024 | 770.0 | 770.0 | 760.0 | 760.0 | 24.8 Thousand |
| 24 Jan, 2024 | 746.0 | 763.0 | 746.0 | 761.0 | 54.9 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY