The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 776.0 | 788.0 | 775.0 | 784.0 | 62.5 Thousand |
| 06 Mar, 2024 | 769.0 | 780.0 | 769.0 | 776.0 | 41.3 Thousand |
| 05 Mar, 2024 | 773.0 | 781.0 | 763.0 | 770.0 | 55 Thousand |
| 04 Mar, 2024 | 780.0 | 780.0 | 767.0 | 773.0 | 64.1 Thousand |
| 01 Mar, 2024 | 769.0 | 782.0 | 766.0 | 775.0 | 61.8 Thousand |
| 29 Feb, 2024 | 760.0 | 770.0 | 760.0 | 769.0 | 23.2 Thousand |
| 28 Feb, 2024 | 750.0 | 769.0 | 750.0 | 757.0 | 54 Thousand |
| 27 Feb, 2024 | 752.0 | 758.0 | 746.0 | 749.0 | 26.2 Thousand |
| 26 Feb, 2024 | 750.0 | 751.0 | 746.0 | 746.0 | 26.5 Thousand |
| 22 Feb, 2024 | 745.0 | 751.0 | 742.0 | 747.0 | 11.9 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY