The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 741.0 | 748.0 | 741.0 | 744.0 | 27.4 Thousand |
| 20 Feb, 2024 | 753.0 | 756.0 | 742.0 | 744.0 | 17.6 Thousand |
| 19 Feb, 2024 | 728.0 | 750.0 | 728.0 | 750.0 | 38.7 Thousand |
| 16 Feb, 2024 | 725.0 | 730.0 | 724.0 | 727.0 | 24.9 Thousand |
| 15 Feb, 2024 | 728.0 | 731.0 | 720.0 | 722.0 | 56.6 Thousand |
| 14 Feb, 2024 | 735.0 | 735.0 | 724.0 | 726.0 | 38.4 Thousand |
| 13 Feb, 2024 | 735.0 | 741.0 | 734.0 | 738.0 | 38.5 Thousand |
| 09 Feb, 2024 | 741.0 | 744.0 | 738.0 | 739.0 | 25.4 Thousand |
| 08 Feb, 2024 | 743.0 | 748.0 | 740.0 | 744.0 | 20.3 Thousand |
| 07 Feb, 2024 | 741.0 | 751.0 | 741.0 | 746.0 | 28.5 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY