The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 794.0 | 806.0 | 787.0 | 796.0 | 59.6 Thousand |
| 06 Nov, 2023 | 807.0 | 807.0 | 790.0 | 795.0 | 67.1 Thousand |
| 02 Nov, 2023 | 804.0 | 808.0 | 786.0 | 795.0 | 35.6 Thousand |
| 01 Nov, 2023 | 787.0 | 797.0 | 783.0 | 797.0 | 62.7 Thousand |
| 31 Oct, 2023 | 778.0 | 787.0 | 761.0 | 783.0 | 119.1 Thousand |
| 30 Oct, 2023 | 777.0 | 784.0 | 763.0 | 765.0 | 121.4 Thousand |
| 27 Oct, 2023 | 759.0 | 782.0 | 759.0 | 777.0 | 87.6 Thousand |
| 26 Oct, 2023 | 761.0 | 766.0 | 755.0 | 760.0 | 51.4 Thousand |
| 25 Oct, 2023 | 757.0 | 764.0 | 747.0 | 761.0 | 42.6 Thousand |
| 24 Oct, 2023 | 755.0 | 755.0 | 736.0 | 752.0 | 111.9 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY