Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 389.8 393.3 388.4 392.6 1.35 Million
04 Dec, 2024 389.0 391.3 385.4 388.5 852 Thousand
03 Dec, 2024 386.2 390.5 383.9 388.9 1.2 Million
02 Dec, 2024 386.3 387.8 382.8 385.0 1.02 Million
29 Nov, 2024 383.3 388.1 381.0 386.9 960.9 Thousand
28 Nov, 2024 374.3 384.5 374.1 384.5 1.12 Million
27 Nov, 2024 379.9 380.3 372.6 375.9 1.37 Million
26 Nov, 2024 375.0 379.7 373.3 379.7 1.15 Million
25 Nov, 2024 381.6 383.8 377.2 377.4 1.46 Million
22 Nov, 2024 383.0 385.1 379.6 379.6 1.33 Million