Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 374.4 375.7 371.3 374.9 1.63 Million
07 Jan, 2025 375.7 377.3 372.6 376.7 1.02 Million
06 Jan, 2025 383.8 384.3 375.4 376.3 1.58 Million
30 Dec, 2024 393.0 394.3 383.5 383.8 1.39 Million
27 Dec, 2024 390.2 392.9 388.5 391.8 789.4 Thousand
26 Dec, 2024 387.7 390.9 386.4 390.9 1.2 Million
25 Dec, 2024 390.0 390.0 384.1 388.0 995 Thousand
24 Dec, 2024 382.0 388.7 380.5 388.6 1.01 Million
23 Dec, 2024 378.6 383.6 378.2 382.0 588.7 Thousand
20 Dec, 2024 383.2 384.4 377.4 378.2 2.08 Million