Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 368.0 371.6 366.8 368.7 1.63 Million
06 Nov, 2024 359.9 365.1 358.4 362.6 1.46 Million
05 Nov, 2024 358.0 359.4 354.6 358.8 918.3 Thousand
01 Nov, 2024 358.9 359.6 355.0 357.7 821.9 Thousand
31 Oct, 2024 363.8 363.9 358.2 361.6 1.26 Million
30 Oct, 2024 356.5 363.1 356.4 363.1 12.69 Million
29 Oct, 2024 357.3 358.7 354.6 357.4 1.02 Million
28 Oct, 2024 348.0 356.0 347.8 354.4 572.5 Thousand
25 Oct, 2024 353.5 353.5 348.8 351.4 1.06 Million
24 Oct, 2024 351.1 356.2 350.2 354.4 844.2 Thousand