Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 358.5 360.5 353.8 354.1 1.04 Million
22 Oct, 2024 367.0 367.0 359.0 359.6 1.3 Million
21 Oct, 2024 378.6 380.4 368.4 368.4 933 Thousand
18 Oct, 2024 380.1 382.4 377.1 378.1 738.3 Thousand
17 Oct, 2024 376.0 380.7 375.4 377.7 787.8 Thousand
16 Oct, 2024 378.0 381.9 374.8 376.3 842.3 Thousand
15 Oct, 2024 379.8 379.9 373.8 377.4 1.27 Million
11 Oct, 2024 380.1 381.8 376.1 377.0 793.4 Thousand
10 Oct, 2024 377.5 379.0 375.0 378.8 805.3 Thousand
09 Oct, 2024 379.4 379.4 370.7 375.6 1.29 Million