Acom Co., Ltd. (8572.T)
JPY 398.7
(-0.1%)
JPY 398.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 381.0 | 386.0 | 378.0 | 378.3 | 1.36 Million |
| 07 Oct, 2024 | 387.0 | 387.0 | 381.7 | 383.5 | 1.14 Million |
| 04 Oct, 2024 | 385.0 | 386.6 | 376.0 | 381.0 | 1.52 Million |
| 03 Oct, 2024 | 388.5 | 389.8 | 383.3 | 385.3 | 1.06 Million |
| 02 Oct, 2024 | 379.5 | 385.8 | 378.6 | 380.9 | 1 Million |
| 01 Oct, 2024 | 384.0 | 384.1 | 377.6 | 380.6 | 1.04 Million |
| 30 Sep, 2024 | 373.2 | 383.0 | 373.0 | 381.2 | 1.45 Million |
| 27 Sep, 2024 | 384.5 | 386.0 | 377.6 | 381.2 | 1.27 Million |
| 26 Sep, 2024 | 381.2 | 388.4 | 379.4 | 387.6 | 1.43 Million |
| 25 Sep, 2024 | 379.7 | 379.7 | 373.7 | 377.9 | 964.2 Thousand |
ESRT
CRTA
EEX
0QTF
KRYAF
MLFMV