Acom Co., Ltd. (8572.T)
JPY 398.7
(-0.1%)
JPY 398.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 342.6 | 352.7 | 340.1 | 348.8 | 1.45 Million |
| 07 Apr, 2025 | 328.2 | 341.4 | 323.7 | 329.8 | 2.9 Million |
| 04 Apr, 2025 | 364.0 | 366.6 | 352.4 | 358.8 | 2.06 Million |
| 03 Apr, 2025 | 366.8 | 371.5 | 365.9 | 369.4 | 1.59 Million |
| 02 Apr, 2025 | 383.7 | 384.3 | 377.3 | 378.6 | 786.7 Thousand |
| 01 Apr, 2025 | 385.8 | 387.6 | 380.5 | 380.5 | 1.3 Million |
| 31 Mar, 2025 | 384.0 | 384.7 | 377.4 | 381.8 | 1.41 Million |
| 28 Mar, 2025 | 390.0 | 394.4 | 388.3 | 389.8 | 1.51 Million |
| 27 Mar, 2025 | 396.2 | 401.4 | 394.5 | 400.7 | 1.71 Million |
| 26 Mar, 2025 | 399.6 | 401.5 | 394.7 | 399.3 | 1.61 Million |
ESRT
CRTA
EEX
0QTF
KRYAF
MLFMV