Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 431.6 432.0 427.5 430.6 699.6 Thousand
16 Jul, 2024 427.9 431.3 426.4 430.1 998.5 Thousand
12 Jul, 2024 424.9 429.9 421.0 428.7 1.06 Million
11 Jul, 2024 429.1 429.1 424.0 425.8 1.3 Million
10 Jul, 2024 424.7 427.7 423.0 426.3 1.12 Million
09 Jul, 2024 423.4 425.4 418.6 425.1 1.34 Million
08 Jul, 2024 418.1 420.0 412.6 419.0 1.08 Million
05 Jul, 2024 424.0 424.0 416.0 416.0 859.9 Thousand
04 Jul, 2024 426.5 428.3 420.6 424.1 1.24 Million
03 Jul, 2024 415.6 426.2 414.0 426.2 1.58 Million