Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 370.0 372.7 366.0 370.7 897 Thousand
14 Aug, 2024 360.5 369.7 360.4 367.2 1.07 Million
13 Aug, 2024 352.0 358.9 350.1 358.5 1.6 Million
12 Aug, 2024 352.0 358.9 350.1 358.5 1.6 Million
09 Aug, 2024 351.1 352.0 342.3 347.2 1.41 Million
08 Aug, 2024 340.3 352.0 340.2 343.1 1.67 Million
07 Aug, 2024 337.9 360.2 335.3 348.3 2.37 Million
06 Aug, 2024 345.0 362.0 333.7 344.0 2.02 Million
05 Aug, 2024 367.0 370.4 326.7 331.6 3.1 Million
02 Aug, 2024 407.2 412.0 398.0 398.0 1.78 Million