Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 422.9 434.6 420.1 433.8 1.46 Million
30 Jul, 2024 418.5 424.5 408.2 421.8 1.97 Million
29 Jul, 2024 425.0 428.9 421.4 425.8 1.32 Million
26 Jul, 2024 421.0 422.0 417.2 420.9 1.29 Million
25 Jul, 2024 421.5 426.1 418.7 420.6 1.72 Million
24 Jul, 2024 430.2 432.1 423.9 425.2 1.09 Million
23 Jul, 2024 428.4 435.0 426.2 432.6 1.22 Million
22 Jul, 2024 432.0 432.1 427.4 428.5 774.7 Thousand
19 Jul, 2024 428.3 432.8 426.0 432.5 806.1 Thousand
18 Jul, 2024 429.6 436.3 428.0 429.7 1.38 Million