Acom Co., Ltd. (8572.T)
JPY 398.7
(-0.1%)
JPY 398.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 348.1 | 356.6 | 347.5 | 355.3 | 1.87 Million |
| 05 Oct, 2023 | 342.7 | 346.7 | 342.1 | 345.9 | 1.55 Million |
| 04 Oct, 2023 | 342.3 | 344.6 | 337.4 | 338.5 | 1.89 Million |
| 03 Oct, 2023 | 351.1 | 352.7 | 346.9 | 347.1 | 1.39 Million |
| 02 Oct, 2023 | 350.3 | 357.6 | 350.0 | 350.7 | 1.35 Million |
| 29 Sep, 2023 | 354.9 | 355.1 | 347.9 | 348.8 | 1.72 Million |
| 28 Sep, 2023 | 358.0 | 359.5 | 352.0 | 353.9 | 1.71 Million |
| 27 Sep, 2023 | 356.2 | 361.3 | 353.3 | 361.3 | 1.53 Million |
| 26 Sep, 2023 | 359.0 | 359.5 | 357.3 | 358.1 | 1.1 Million |
| 25 Sep, 2023 | 358.7 | 359.8 | 355.5 | 358.6 | 1.41 Million |
ESRT
CRTA
EEX
0QTF
KRYAF
MLFMV