Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 351.0 354.9 350.3 352.4 877.4 Thousand
20 Oct, 2023 361.4 361.5 353.0 353.9 1.71 Million
19 Oct, 2023 364.0 367.9 362.6 364.4 979.6 Thousand
18 Oct, 2023 366.0 368.5 364.1 367.7 1.16 Million
17 Oct, 2023 358.6 366.6 357.7 366.3 2.43 Million
16 Oct, 2023 351.7 355.0 350.8 355.0 1.11 Million
13 Oct, 2023 353.5 357.2 353.3 354.8 1 Million
12 Oct, 2023 358.9 359.1 354.3 358.0 945.1 Thousand
11 Oct, 2023 359.0 359.9 355.4 357.5 1.18 Million
10 Oct, 2023 361.5 363.3 357.1 359.0 1.3 Million