TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 390.0 391.0 385.0 389.0 636 Thousand
07 Oct, 2024 392.0 399.0 388.0 396.0 587.7 Thousand
04 Oct, 2024 377.0 386.0 377.0 382.0 566.5 Thousand
03 Oct, 2024 379.0 381.0 375.0 376.0 439 Thousand
02 Oct, 2024 376.0 378.0 371.0 374.0 698.8 Thousand
01 Oct, 2024 374.0 381.0 373.0 377.0 465.5 Thousand
30 Sep, 2024 376.0 381.0 371.0 372.0 705.5 Thousand
27 Sep, 2024 383.0 383.0 375.0 376.0 630.7 Thousand
26 Sep, 2024 380.0 388.0 379.0 386.0 705.8 Thousand
25 Sep, 2024 380.0 380.0 374.0 379.0 759.3 Thousand