TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 420.0 428.0 417.0 424.0 991.7 Thousand
06 Nov, 2024 404.0 412.0 403.0 412.0 898.5 Thousand
05 Nov, 2024 400.0 400.0 395.0 397.0 472.4 Thousand
01 Nov, 2024 395.0 400.0 392.0 399.0 566.4 Thousand
31 Oct, 2024 398.0 400.0 396.0 398.0 686.5 Thousand
30 Oct, 2024 401.0 402.0 395.0 398.0 930.4 Thousand
29 Oct, 2024 400.0 406.0 399.0 402.0 475 Thousand
28 Oct, 2024 390.0 400.0 388.0 398.0 403.3 Thousand
25 Oct, 2024 391.0 396.0 387.0 391.0 597.7 Thousand
24 Oct, 2024 392.0 397.0 390.0 395.0 447.1 Thousand