TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 408.0 410.0 405.0 406.0 747.5 Thousand
21 May, 2024 409.0 412.0 406.0 406.0 774.3 Thousand
20 May, 2024 407.0 411.0 407.0 409.0 527.5 Thousand
17 May, 2024 404.0 409.0 402.0 407.0 1.36 Million
16 May, 2024 403.0 403.0 398.0 400.0 1.18 Million
15 May, 2024 405.0 410.0 399.0 403.0 2.1 Million
14 May, 2024 421.0 424.0 417.0 421.0 514.9 Thousand
13 May, 2024 418.0 428.0 417.0 425.0 851.6 Thousand
10 May, 2024 419.0 421.0 414.0 417.0 1.01 Million
09 May, 2024 417.0 419.0 414.0 418.0 371.7 Thousand