TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 411.0 415.0 409.0 414.0 426.3 Thousand
07 May, 2024 413.0 414.0 408.0 412.0 503.4 Thousand
02 May, 2024 414.0 415.0 408.0 413.0 764.2 Thousand
01 May, 2024 414.0 417.0 409.0 414.0 432.8 Thousand
30 Apr, 2024 411.0 418.0 409.0 417.0 585.1 Thousand
26 Apr, 2024 411.0 417.0 409.0 415.0 785 Thousand
25 Apr, 2024 416.0 417.0 411.0 411.0 785.8 Thousand
24 Apr, 2024 420.0 422.0 415.0 417.0 597.8 Thousand
23 Apr, 2024 420.0 427.0 419.0 420.0 640.3 Thousand
22 Apr, 2024 409.0 418.0 405.0 418.0 905.1 Thousand