TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 411.0 414.0 399.0 403.0 1.32 Million
18 Apr, 2024 407.0 414.0 406.0 412.0 864.5 Thousand
17 Apr, 2024 410.0 410.0 401.0 404.0 827.8 Thousand
16 Apr, 2024 416.0 420.0 407.0 408.0 852.6 Thousand
15 Apr, 2024 416.0 421.0 413.0 420.0 497.5 Thousand
12 Apr, 2024 415.0 420.0 415.0 418.0 644.2 Thousand
11 Apr, 2024 407.0 418.0 407.0 416.0 664.7 Thousand
10 Apr, 2024 410.0 413.0 410.0 411.0 337.9 Thousand
09 Apr, 2024 415.0 416.0 411.0 411.0 425.8 Thousand
08 Apr, 2024 413.0 414.0 410.0 413.0 658.2 Thousand