TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 543.0 548.0 539.0 544.0 715.8 Thousand
24 Mar, 2025 539.0 549.0 535.0 543.0 607.8 Thousand
21 Mar, 2025 527.0 546.0 527.0 541.0 778.5 Thousand
19 Mar, 2025 528.0 534.0 525.0 527.0 492.4 Thousand
18 Mar, 2025 519.0 529.0 515.0 528.0 584.8 Thousand
17 Mar, 2025 517.0 521.0 513.0 514.0 386 Thousand
14 Mar, 2025 504.0 514.0 502.0 511.0 483.7 Thousand
13 Mar, 2025 502.0 507.0 500.0 503.0 438.6 Thousand
12 Mar, 2025 488.0 503.0 488.0 500.0 578.5 Thousand
11 Mar, 2025 485.0 488.0 477.0 488.0 698.3 Thousand