TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 499.0 499.0 491.0 496.0 415.4 Thousand
20 Feb, 2025 512.0 513.0 498.0 502.0 675.6 Thousand
19 Feb, 2025 521.0 526.0 511.0 512.0 539.3 Thousand
18 Feb, 2025 515.0 520.0 511.0 519.0 730.8 Thousand
17 Feb, 2025 516.0 518.0 508.0 513.0 537.2 Thousand
14 Feb, 2025 498.0 514.0 494.0 511.0 1.17 Million
13 Feb, 2025 502.0 503.0 492.0 497.0 673.4 Thousand
12 Feb, 2025 499.0 507.0 484.0 502.0 2.42 Million
10 Feb, 2025 434.0 515.0 428.0 493.0 4.13 Million
07 Feb, 2025 438.0 442.0 430.0 435.0 719.8 Thousand