TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 501.0 502.0 492.0 493.0 364.4 Thousand
07 Mar, 2025 504.0 508.0 498.0 502.0 448.1 Thousand
06 Mar, 2025 508.0 513.0 507.0 513.0 461.2 Thousand
05 Mar, 2025 505.0 507.0 499.0 502.0 342.5 Thousand
04 Mar, 2025 506.0 506.0 495.0 505.0 527.7 Thousand
03 Mar, 2025 510.0 514.0 499.0 508.0 651.3 Thousand
28 Feb, 2025 504.0 511.0 496.0 503.0 1.33 Million
27 Feb, 2025 492.0 502.0 490.0 501.0 699.4 Thousand
26 Feb, 2025 485.0 489.0 484.0 489.0 330.3 Thousand
25 Feb, 2025 492.0 495.0 487.0 489.0 391.9 Thousand