Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 571.0 572.0 560.0 566.0 679.5 Thousand
20 Feb, 2025 577.0 581.0 568.0 576.0 545.5 Thousand
19 Feb, 2025 599.0 601.0 573.0 578.0 1.05 Million
18 Feb, 2025 585.0 603.0 582.0 592.0 1.06 Million
17 Feb, 2025 587.0 593.0 580.0 582.0 563.2 Thousand
14 Feb, 2025 587.0 588.0 581.0 585.0 457.1 Thousand
13 Feb, 2025 591.0 592.0 584.0 588.0 456 Thousand
12 Feb, 2025 594.0 594.0 580.0 588.0 405.2 Thousand
10 Feb, 2025 585.0 597.0 581.0 590.0 655.8 Thousand
07 Feb, 2025 589.0 590.0 575.0 580.0 544.3 Thousand