Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 607.0 607.0 593.0 600.0 2.69 Million
24 Mar, 2025 600.0 623.0 595.0 600.0 4.33 Million
21 Mar, 2025 593.0 597.0 590.0 592.0 2.38 Million
19 Mar, 2025 600.0 601.0 587.0 590.0 2.76 Million
18 Mar, 2025 606.0 609.0 598.0 599.0 2.57 Million
17 Mar, 2025 610.0 618.0 598.0 602.0 4.84 Million
14 Mar, 2025 574.0 584.0 571.0 580.0 1.2 Million
13 Mar, 2025 580.0 583.0 568.0 568.0 1.16 Million
12 Mar, 2025 566.0 586.0 561.0 579.0 1.28 Million
11 Mar, 2025 570.0 570.0 552.0 565.0 1.52 Million