The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 479.0 | 480.0 | 461.0 | 470.0 | 40.4 Thousand |
| 20 Feb, 2025 | 452.0 | 480.0 | 452.0 | 479.0 | 72.7 Thousand |
| 19 Feb, 2025 | 438.0 | 459.0 | 438.0 | 452.0 | 50.2 Thousand |
| 18 Feb, 2025 | 435.0 | 445.0 | 434.0 | 440.0 | 20.3 Thousand |
| 17 Feb, 2025 | 436.0 | 445.0 | 427.0 | 427.0 | 34.7 Thousand |
| 14 Feb, 2025 | 433.0 | 438.0 | 429.0 | 438.0 | 13.1 Thousand |
| 13 Feb, 2025 | 423.0 | 436.0 | 423.0 | 433.0 | 30.7 Thousand |
| 12 Feb, 2025 | 439.0 | 442.0 | 415.0 | 422.0 | 72.1 Thousand |
| 10 Feb, 2025 | 435.0 | 441.0 | 430.0 | 439.0 | 22.9 Thousand |
| 07 Feb, 2025 | 430.0 | 445.0 | 430.0 | 439.0 | 51.3 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730