The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 428.0 | 438.0 | 427.0 | 435.0 | 41.9 Thousand |
| 05 Feb, 2025 | 426.0 | 432.0 | 419.0 | 424.0 | 28.7 Thousand |
| 04 Feb, 2025 | 415.0 | 428.0 | 415.0 | 427.0 | 26.8 Thousand |
| 03 Feb, 2025 | 413.0 | 415.0 | 407.0 | 415.0 | 15.9 Thousand |
| 31 Jan, 2025 | 410.0 | 417.0 | 406.0 | 410.0 | 35.8 Thousand |
| 30 Jan, 2025 | 423.0 | 429.0 | 408.0 | 408.0 | 129.9 Thousand |
| 29 Jan, 2025 | 427.0 | 429.0 | 418.0 | 422.0 | 43.1 Thousand |
| 28 Jan, 2025 | 431.0 | 433.0 | 420.0 | 425.0 | 24.7 Thousand |
| 27 Jan, 2025 | 440.0 | 440.0 | 420.0 | 431.0 | 44.8 Thousand |
| 24 Jan, 2025 | 426.0 | 448.0 | 417.0 | 442.0 | 42.9 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730