The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 414.0 | 436.0 | 412.0 | 426.0 | 74.5 Thousand |
| 22 Jan, 2025 | 424.0 | 435.0 | 404.0 | 414.0 | 135.4 Thousand |
| 21 Jan, 2025 | 425.0 | 425.0 | 410.0 | 419.0 | 28.7 Thousand |
| 20 Jan, 2025 | 415.0 | 419.0 | 413.0 | 414.0 | 12 Thousand |
| 17 Jan, 2025 | 406.0 | 413.0 | 403.0 | 412.0 | 14.9 Thousand |
| 16 Jan, 2025 | 418.0 | 419.0 | 408.0 | 409.0 | 45.8 Thousand |
| 15 Jan, 2025 | 419.0 | 422.0 | 415.0 | 418.0 | 22.7 Thousand |
| 14 Jan, 2025 | 428.0 | 434.0 | 412.0 | 415.0 | 13.6 Thousand |
| 10 Jan, 2025 | 424.0 | 432.0 | 424.0 | 426.0 | 3700.00 |
| 09 Jan, 2025 | 433.0 | 435.0 | 426.0 | 428.0 | 20.6 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730