Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 805.0 | 808.0 | 803.0 | 805.0 | 375.8 Thousand |
| 17 Oct, 2024 | 803.0 | 803.0 | 800.0 | 802.0 | 224.8 Thousand |
| 16 Oct, 2024 | 802.0 | 808.0 | 797.0 | 799.0 | 523.8 Thousand |
| 15 Oct, 2024 | 799.0 | 804.0 | 796.0 | 804.0 | 565.9 Thousand |
| 11 Oct, 2024 | 800.0 | 802.0 | 795.0 | 797.0 | 340.3 Thousand |
| 10 Oct, 2024 | 799.0 | 805.0 | 798.0 | 803.0 | 565.3 Thousand |
| 09 Oct, 2024 | 800.0 | 800.0 | 796.0 | 798.0 | 445.6 Thousand |
| 08 Oct, 2024 | 799.0 | 801.0 | 794.0 | 797.0 | 612.1 Thousand |
| 07 Oct, 2024 | 797.0 | 801.0 | 794.0 | 800.0 | 700.8 Thousand |
| 04 Oct, 2024 | 791.0 | 795.0 | 791.0 | 793.0 | 523.9 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF