Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 733.0 | 737.0 | 732.0 | 737.0 | 417.5 Thousand |
| 21 Apr, 2025 | 737.0 | 738.0 | 730.0 | 734.0 | 361.6 Thousand |
| 18 Apr, 2025 | 732.0 | 738.0 | 732.0 | 738.0 | 364.2 Thousand |
| 17 Apr, 2025 | 727.0 | 732.0 | 726.0 | 732.0 | 307.3 Thousand |
| 16 Apr, 2025 | 728.0 | 730.0 | 723.0 | 726.0 | 339.5 Thousand |
| 15 Apr, 2025 | 735.0 | 735.0 | 726.0 | 728.0 | 388.7 Thousand |
| 14 Apr, 2025 | 735.0 | 738.0 | 730.0 | 730.0 | 473.6 Thousand |
| 11 Apr, 2025 | 716.0 | 730.0 | 706.0 | 730.0 | 984.6 Thousand |
| 10 Apr, 2025 | 731.0 | 736.0 | 725.0 | 731.0 | 1.12 Million |
| 09 Apr, 2025 | 700.0 | 709.0 | 692.0 | 705.0 | 862.8 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF