Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 714.0 | 723.0 | 710.0 | 713.0 | 1.46 Million |
| 07 Apr, 2025 | 667.0 | 693.0 | 660.0 | 680.0 | 2.37 Million |
| 04 Apr, 2025 | 725.0 | 729.0 | 707.0 | 717.0 | 1.8 Million |
| 03 Apr, 2025 | 734.0 | 749.0 | 734.0 | 739.0 | 1.33 Million |
| 02 Apr, 2025 | 761.0 | 762.0 | 754.0 | 754.0 | 916.3 Thousand |
| 01 Apr, 2025 | 766.0 | 771.0 | 761.0 | 761.0 | 686.6 Thousand |
| 31 Mar, 2025 | 778.0 | 779.0 | 762.0 | 762.0 | 1.61 Million |
| 28 Mar, 2025 | 780.0 | 789.0 | 780.0 | 782.0 | 1 Million |
| 27 Mar, 2025 | 795.0 | 799.0 | 793.0 | 799.0 | 1.17 Million |
| 26 Mar, 2025 | 795.0 | 796.0 | 790.0 | 794.0 | 868.9 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF