Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 795.0 | 796.0 | 792.0 | 792.0 | 981.7 Thousand |
| 24 Mar, 2025 | 801.0 | 803.0 | 795.0 | 795.0 | 1.03 Million |
| 21 Mar, 2025 | 800.0 | 803.0 | 799.0 | 799.0 | 715.7 Thousand |
| 19 Mar, 2025 | 797.0 | 801.0 | 796.0 | 801.0 | 665.4 Thousand |
| 18 Mar, 2025 | 795.0 | 799.0 | 794.0 | 795.0 | 943.9 Thousand |
| 17 Mar, 2025 | 793.0 | 795.0 | 791.0 | 793.0 | 581 Thousand |
| 14 Mar, 2025 | 791.0 | 794.0 | 790.0 | 791.0 | 740.2 Thousand |
| 13 Mar, 2025 | 793.0 | 796.0 | 789.0 | 789.0 | 883.8 Thousand |
| 12 Mar, 2025 | 794.0 | 797.0 | 791.0 | 791.0 | 932.2 Thousand |
| 11 Mar, 2025 | 790.0 | 795.0 | 788.0 | 795.0 | 784.3 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF