Matsui Securities Co., Ltd. (8628.T)

JPY 722.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 757.0 757.0 747.0 747.0 1.3 Million
06 Nov, 2023 758.0 763.0 754.0 759.0 1.04 Million
02 Nov, 2023 755.0 759.0 750.0 752.0 1.13 Million
01 Nov, 2023 760.0 760.0 752.0 756.0 1.42 Million
31 Oct, 2023 746.0 754.0 744.0 750.0 1.15 Million
30 Oct, 2023 752.0 754.0 737.0 742.0 4.1 Million
27 Oct, 2023 747.0 759.0 747.0 756.0 1.09 Million
26 Oct, 2023 741.0 756.0 741.0 747.0 1.45 Million
25 Oct, 2023 744.0 753.0 741.0 741.0 1.05 Million
24 Oct, 2023 748.0 749.0 729.0 740.0 1.64 Million