Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 652.0 657.0 641.0 643.0 2.33 Million
22 Oct, 2024 654.0 661.0 649.0 659.0 2.29 Million
21 Oct, 2024 642.0 667.0 637.0 667.0 2.9 Million
18 Oct, 2024 635.0 639.0 632.0 635.0 1.33 Million
17 Oct, 2024 632.0 642.0 630.0 638.0 1.95 Million
16 Oct, 2024 624.0 631.0 622.0 624.0 1.08 Million
15 Oct, 2024 633.0 637.0 629.0 634.0 1.67 Million
11 Oct, 2024 625.0 628.0 618.0 619.0 750.9 Thousand
10 Oct, 2024 625.0 626.0 618.0 625.0 1.26 Million
09 Oct, 2024 622.0 626.0 615.0 623.0 1.47 Million