Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1018.0 1045.0 998.0 1024.0 11.52 Million
20 Nov, 2024 995.0 1003.0 980.0 998.0 8.27 Million
19 Nov, 2024 950.0 992.0 944.0 992.0 9.58 Million
18 Nov, 2024 917.0 953.0 914.0 946.0 7.53 Million
15 Nov, 2024 901.0 932.0 888.0 908.0 8.96 Million
14 Nov, 2024 955.0 956.0 931.0 949.0 7.78 Million
13 Nov, 2024 940.0 964.0 896.0 944.0 14.06 Million
12 Nov, 2024 934.0 935.0 905.0 918.0 12.85 Million
11 Nov, 2024 818.0 890.0 812.0 874.0 12.21 Million
08 Nov, 2024 798.0 809.0 790.0 803.0 2.89 Million