Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 850.0 855.0 786.0 800.0 8.98 Million
06 Nov, 2024 737.0 798.0 733.0 797.0 8.97 Million
05 Nov, 2024 708.0 729.0 707.0 726.0 1.89 Million
01 Nov, 2024 715.0 719.0 704.0 708.0 3.61 Million
31 Oct, 2024 720.0 733.0 718.0 730.0 2.91 Million
30 Oct, 2024 730.0 742.0 719.0 720.0 5.84 Million
29 Oct, 2024 695.0 725.0 675.0 715.0 11.73 Million
28 Oct, 2024 642.0 659.0 638.0 655.0 2.27 Million
25 Oct, 2024 643.0 645.0 637.0 644.0 1.34 Million
24 Oct, 2024 635.0 644.0 634.0 643.0 1.17 Million