Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 622.0 623.0 615.0 616.0 1.51 Million
07 Oct, 2024 627.0 634.0 626.0 632.0 1.37 Million
04 Oct, 2024 616.0 625.0 613.0 621.0 1.54 Million
03 Oct, 2024 620.0 625.0 616.0 617.0 1.46 Million
02 Oct, 2024 604.0 615.0 602.0 613.0 2.22 Million
01 Oct, 2024 607.0 616.0 604.0 612.0 1.41 Million
30 Sep, 2024 601.0 608.0 598.0 602.0 2.24 Million
27 Sep, 2024 621.0 625.0 610.0 625.0 2.15 Million
26 Sep, 2024 611.0 619.0 607.0 619.0 2.55 Million
25 Sep, 2024 607.0 614.0 603.0 609.0 1.37 Million