Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 822.0 830.0 819.0 822.0 1.35 Million
17 May, 2024 810.0 819.0 805.0 819.0 1.16 Million
16 May, 2024 798.0 828.0 796.0 816.0 3.16 Million
15 May, 2024 795.0 802.0 783.0 784.0 1 Million
14 May, 2024 791.0 797.0 786.0 796.0 1.06 Million
13 May, 2024 782.0 797.0 776.0 797.0 1.44 Million
10 May, 2024 784.0 791.0 779.0 782.0 1.71 Million
09 May, 2024 778.0 779.0 765.0 775.0 1.43 Million
08 May, 2024 775.0 784.0 771.0 776.0 1.96 Million
07 May, 2024 777.0 789.0 776.0 778.0 3.06 Million