Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 823.0 825.0 780.0 799.0 3.8 Million
18 Apr, 2024 820.0 830.0 815.0 825.0 1.34 Million
17 Apr, 2024 835.0 837.0 821.0 825.0 1.96 Million
16 Apr, 2024 851.0 856.0 837.0 838.0 3.33 Million
15 Apr, 2024 880.0 882.0 873.0 877.0 1.63 Million
12 Apr, 2024 907.0 907.0 893.0 895.0 1.38 Million
11 Apr, 2024 905.0 913.0 897.0 907.0 1.56 Million
10 Apr, 2024 888.0 915.0 886.0 910.0 2.25 Million
09 Apr, 2024 913.0 917.0 902.0 902.0 1.53 Million
08 Apr, 2024 880.0 906.0 875.0 902.0 4.35 Million