Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 775.0 784.0 771.0 776.0 1.96 Million
07 May, 2024 777.0 789.0 776.0 778.0 3.06 Million
02 May, 2024 793.0 802.0 761.0 763.0 5.24 Million
01 May, 2024 790.0 813.0 788.0 808.0 2.83 Million
30 Apr, 2024 822.0 827.0 813.0 820.0 3.12 Million
26 Apr, 2024 791.0 839.0 782.0 837.0 5.38 Million
25 Apr, 2024 836.0 843.0 816.0 821.0 3.51 Million
24 Apr, 2024 843.0 845.0 832.0 842.0 1.7 Million
23 Apr, 2024 840.0 853.0 834.0 835.0 3.63 Million
22 Apr, 2024 810.0 827.0 806.0 826.0 2.5 Million