Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 663.0 663.0 640.0 640.0 4.02 Million
06 Nov, 2023 672.0 675.0 663.0 663.0 3.44 Million
02 Nov, 2023 674.0 675.0 663.0 667.0 2.27 Million
01 Nov, 2023 664.0 673.0 656.0 670.0 3.78 Million
31 Oct, 2023 649.0 665.0 647.0 657.0 4.13 Million
30 Oct, 2023 668.0 685.0 641.0 645.0 7.99 Million
27 Oct, 2023 653.0 664.0 650.0 664.0 3.25 Million
26 Oct, 2023 659.0 681.0 656.0 660.0 5.73 Million
25 Oct, 2023 647.0 665.0 645.0 661.0 6.38 Million
24 Oct, 2023 640.0 667.0 614.0 667.0 7.14 Million