Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 648.0 651.0 643.0 646.0 1.88 Million
20 Nov, 2023 651.0 655.0 645.0 647.0 1.24 Million
17 Nov, 2023 643.0 653.0 640.0 649.0 1.57 Million
16 Nov, 2023 659.0 666.0 648.0 648.0 1.87 Million
15 Nov, 2023 650.0 653.0 647.0 651.0 2.01 Million
14 Nov, 2023 648.0 654.0 646.0 648.0 1.64 Million
13 Nov, 2023 654.0 655.0 642.0 646.0 1.73 Million
10 Nov, 2023 655.0 659.0 648.0 650.0 3 Million
09 Nov, 2023 629.0 665.0 628.0 663.0 4.34 Million
08 Nov, 2023 642.0 644.0 627.0 631.0 3.08 Million