Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 742.0 743.0 731.0 738.0 3.42 Million
07 Mar, 2025 759.0 766.0 741.0 741.0 4.06 Million
06 Mar, 2025 790.0 791.0 768.0 771.0 2.5 Million
05 Mar, 2025 783.0 796.0 775.0 775.0 3.3 Million
04 Mar, 2025 787.0 795.0 775.0 782.0 3.91 Million
03 Mar, 2025 797.0 822.0 790.0 807.0 9.18 Million
28 Feb, 2025 760.0 763.0 744.0 752.0 4.39 Million
27 Feb, 2025 770.0 773.0 762.0 771.0 3.57 Million
26 Feb, 2025 782.0 788.0 767.0 774.0 3.12 Million
25 Feb, 2025 795.0 805.0 792.0 792.0 3.33 Million