Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 820.0 829.0 812.0 824.0 2.48 Million
20 Feb, 2025 847.0 852.0 824.0 827.0 2.49 Million
19 Feb, 2025 845.0 858.0 845.0 848.0 1.57 Million
18 Feb, 2025 835.0 853.0 830.0 850.0 2.35 Million
17 Feb, 2025 851.0 853.0 838.0 839.0 2.14 Million
14 Feb, 2025 879.0 879.0 843.0 843.0 4.56 Million
13 Feb, 2025 838.0 889.0 838.0 880.0 10.88 Million
12 Feb, 2025 898.0 901.0 879.0 898.0 5.61 Million
10 Feb, 2025 870.0 887.0 864.0 886.0 2.5 Million
07 Feb, 2025 875.0 876.0 865.0 869.0 1.31 Million