Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 878.0 886.0 875.0 877.0 1.57 Million
05 Feb, 2025 856.0 884.0 855.0 876.0 2.43 Million
04 Feb, 2025 901.0 906.0 868.0 871.0 2.48 Million
03 Feb, 2025 888.0 892.0 871.0 873.0 5.47 Million
31 Jan, 2025 920.0 924.0 908.0 916.0 2.11 Million
30 Jan, 2025 906.0 916.0 899.0 914.0 2.03 Million
29 Jan, 2025 903.0 916.0 901.0 906.0 2.02 Million
28 Jan, 2025 895.0 905.0 891.0 901.0 2.37 Million
27 Jan, 2025 930.0 930.0 900.0 900.0 4.2 Million
24 Jan, 2025 920.0 939.0 916.0 934.0 5.68 Million