FIDEA Holdings Co. Ltd. (8713.T)
JPY 1439.0
(-1.64%)
JPY 1439.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1440.0 | 1448.0 | 1429.0 | 1446.0 | 29 Thousand |
| 18 Apr, 2025 | 1426.0 | 1449.0 | 1426.0 | 1440.0 | 43.1 Thousand |
| 17 Apr, 2025 | 1390.0 | 1419.0 | 1389.0 | 1419.0 | 27.3 Thousand |
| 16 Apr, 2025 | 1405.0 | 1414.0 | 1386.0 | 1394.0 | 50 Thousand |
| 15 Apr, 2025 | 1410.0 | 1415.0 | 1402.0 | 1404.0 | 26.4 Thousand |
| 14 Apr, 2025 | 1392.0 | 1410.0 | 1383.0 | 1405.0 | 76.4 Thousand |
| 11 Apr, 2025 | 1350.0 | 1389.0 | 1331.0 | 1389.0 | 85.9 Thousand |
| 10 Apr, 2025 | 1431.0 | 1442.0 | 1392.0 | 1410.0 | 120.8 Thousand |
| 09 Apr, 2025 | 1341.0 | 1347.0 | 1294.0 | 1311.0 | 130.1 Thousand |
| 08 Apr, 2025 | 1338.0 | 1398.0 | 1338.0 | 1371.0 | 111.1 Thousand |
VISHALBL
DAIKAFFI
SALEE
CNCRD
5681
222080