FIDEA Holdings Co. Ltd. (8713.T)
JPY 1439.0
(-1.64%)
JPY 1439.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1430.0 | 1455.0 | 1429.0 | 1438.0 | 55.2 Thousand |
| 07 Jan, 2025 | 1436.0 | 1436.0 | 1422.0 | 1432.0 | 59.7 Thousand |
| 06 Jan, 2025 | 1421.0 | 1430.0 | 1411.0 | 1428.0 | 73.9 Thousand |
| 30 Dec, 2024 | 1411.0 | 1423.0 | 1411.0 | 1411.0 | 55 Thousand |
| 27 Dec, 2024 | 1398.0 | 1407.0 | 1395.0 | 1407.0 | 69.9 Thousand |
| 26 Dec, 2024 | 1380.0 | 1389.0 | 1374.0 | 1389.0 | 54.4 Thousand |
| 25 Dec, 2024 | 1393.0 | 1393.0 | 1368.0 | 1380.0 | 74.6 Thousand |
| 24 Dec, 2024 | 1385.0 | 1389.0 | 1376.0 | 1381.0 | 59.8 Thousand |
| 23 Dec, 2024 | 1364.0 | 1378.0 | 1363.0 | 1373.0 | 60.1 Thousand |
| 20 Dec, 2024 | 1370.0 | 1374.0 | 1364.0 | 1364.0 | 43.8 Thousand |
VISHALBL
DAIKAFFI
SALEE
CNCRD
5681
222080