FIDEA Holdings Co. Ltd. (8713.T)

JPY 1439.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1508.0 1508.0 1493.0 1499.0 36.8 Thousand
05 Feb, 2025 1511.0 1523.0 1493.0 1501.0 51.9 Thousand
04 Feb, 2025 1500.0 1512.0 1487.0 1511.0 54.6 Thousand
03 Feb, 2025 1508.0 1508.0 1475.0 1476.0 65.4 Thousand
31 Jan, 2025 1507.0 1512.0 1498.0 1512.0 37.6 Thousand
30 Jan, 2025 1493.0 1502.0 1490.0 1498.0 36.9 Thousand
29 Jan, 2025 1493.0 1493.0 1480.0 1486.0 24.6 Thousand
28 Jan, 2025 1473.0 1493.0 1471.0 1487.0 36 Thousand
27 Jan, 2025 1473.0 1480.0 1470.0 1473.0 45.7 Thousand
24 Jan, 2025 1456.0 1465.0 1449.0 1451.0 40 Thousand